Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 35.00 0.077 0.091 0.30 -18.69
JP Morgan Call 35 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 35.00 0.022 0.032 0.51 18.00
BVT Put 38 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 38.00 0.340 0.350 0.58 -6.95
BVT Call 41 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 41.00 0.001 0.020 0.63 17.18
Morgan Stanley Call 47.5 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 47.50 0.001 0.040 1.40 8.28
BVT Call 35 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 35.00 0.024 0.034 0.17 41.27
BVT Call 37 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 37.00 0.002 0.020 0.33 28.54
BVT Put 32 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 32.00 0.006 0.020 0.40 -23.27
Morgan Stanley Put 35 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 2024-06-21 35.00 - - - -
Morgan Stanley Call 55 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 55.00 - - 1.75 7.00
Morgan Stanley Call 46 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 46.00 - - 1.32 8.66
Morgan Stanley Call 36 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 36.00 - - 0.63 15.13
Morgan Stanley Call 34 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 34.00 - - 0.86 8.98
JP Morgan Call 50 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 50.00 0.001 0.051 1.62 7.15
Morgan Stanley Call 40 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 40.00 - - 0.94 11.13
BNP Paribas Call 35 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 35.00 0.022 0.091 0.40 16.71
BVT Call 36 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 36.00 0.006 0.020 0.24 36.88
BVT Put 31 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 31.00 0.004 0.020 0.50 -19.22
JP Morgan Call 38 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 38.00 0.002 0.022 0.47 20.03
Soc. Generale Call 48 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 48.00 0.001 0.020 1.03 11.67
BNP Paribas Put 40 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 2024-06-21 40.00 - - - -
Soc. Generale Call 38 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 38.00 0.001 0.020 0.41 23.93
Soc. Generale Put 45 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 45.00 0.970 1.000 1.08 -2.76
Soc. Generale Call 30 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 30.00 0.390 - - -
Soc. Generale Call 50 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 50.00 0.001 0.020 1.12 10.88
Soc. Generale Call 35 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 35.00 0.023 0.033 0.17 41.27
Soc. Generale Call 32 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 32.00 0.210 - - -
Soc. Generale Call 55 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 55.00 0.001 0.020 1.34 9.47
Soc. Generale Call 42 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 42.00 0.001 0.020 0.69 15.91
Soc. Generale Put 30 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 30.00 0.001 0.020 0.60 -16.42
* Too many results found, please restrict the search by using the filter options.