Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 470.00 0.005 0.065 0.53 -8.71
JP Morgan Put 550 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 550.00 0.057 0.087 0.33 -12.64
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 520.00 0.024 0.064 0.38 -11.77
JP Morgan Call 520 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 520.00 0.920 - 0.27 5.88
JP Morgan Call 540 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 540.00 0.760 0.800 0.39 5.74
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 500.00 0.013 0.063 0.45 -10.02
JP Morgan Put 620 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 620.00 0.270 0.290 0.29 -9.55
JP Morgan Call 580 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 580.00 0.470 0.500 0.28 8.81
JP Morgan Call 590 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 590.00 0.410 0.440 0.28 9.56
JP Morgan Put 610 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 610.00 0.230 0.250 0.30 -9.90
JP Morgan Put 530 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 530.00 0.033 0.073 0.38 -11.45
JP Morgan Call 630 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 630.00 0.210 0.230 0.28 12.04
JP Morgan Put 570 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 570.00 0.095 0.130 0.31 -11.90
JP Morgan Call 670 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 670.00 0.092 0.120 0.31 13.27
JP Morgan Put 600 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 600.00 0.190 0.210 0.30 -10.43
JP Morgan Call 500 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 500.00 1.09 - - -
JP Morgan Call 570 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 570.00 0.540 0.570 0.27 8.48
JP Morgan Call 530 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 530.00 0.840 - 0.24 6.53
JP Morgan Call 660 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 660.00 0.110 0.140 0.30 12.88
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 590.00 0.150 0.180 0.30 -11.20
JP Morgan Put 510 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 510.00 0.018 0.068 0.43 -10.29
JP Morgan Put 540 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 540.00 0.043 0.083 0.36 -11.44
JP Morgan Call 510 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 510.00 1.010 - - -
JP Morgan Call 620 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 620.00 0.250 0.270 0.30 10.61
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 560.00 0.610 0.640 0.34 6.92
JP Morgan Call 550 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 550.00 0.680 0.710 0.26 7.49
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 580.00 0.120 0.150 0.30 -11.86
JP Morgan Call 600 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 600.00 0.350 0.370 0.28 10.21
JP Morgan Put 560 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 560.00 0.073 0.100 0.34 -11.48
JP Morgan Call 610 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 610.00 0.300 0.320 0.31 9.85