Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 124.00 - - 0.63 9.08
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.00 0.520 0.530 0.69 7.98
Soc. Generale Call 90 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 90.00 3.340 - 1.65 2.69
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 116.00 0.990 1.000 0.87 5.79
Soc. Generale Call 124 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 124.00 0.390 0.400 0.63 9.08
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 - - 0.40 22.87
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 - - 1.42 3.20
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 - - 1.59 2.80
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 - - 1.18 4.17
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 - - 0.40 22.87
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 2.600 - 1.42 3.20
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 3.160 - 1.59 2.80
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 - - 1.18 4.17
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 - - 1.02 5.01
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 - - 0.57 10.50
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 - - 1.35 3.37
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.47 14.69
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 - - 1.02 5.01
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 0.280 0.290 0.57 10.50
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 2.420 - 1.35 3.37
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.47 14.69
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.25 -31.78
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 105.00 - - 1.34 3.58
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 128.00 - - 0.52 12.22
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 130.00 - - - -
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.25 -31.78
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 105.00 - - 1.34 3.58
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 128.00 0.180 0.190 0.52 12.22
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 130.00 - - - -
Morgan Stanley Call 145 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 145.00 - - 0.57 15.32
* Too many results found, please restrict the search by using the filter options.