Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 2024-09-20 490.00 0.037 0.061 0.38 9.83
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - - -
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 - - 0.56 4.26
BVT Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 - - 0.48 5.51
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.53 4.63
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 - - 0.43 6.62
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 - - 0.56 4.26
BVT Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 - - 0.48 5.51
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.53 4.63
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 - - 0.43 6.62
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 - - 0.51 5.04
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 - - 0.29 -11.55
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 - - 0.41 7.62
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 1.27 1.69 0.26 -8.93
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 - - 0.51 5.04
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 - - 0.29 -11.55
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 - - 0.41 7.62
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 1.270 1.690 0.26 -8.93
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 2024-09-20 300.00 0.023 0.260 0.29 -13.47
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.350 0.590 0.20 -14.77
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.001 - 0.32 -15.76
Soc. Generale Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 5.45 6.44 0.56 4.13
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 2024-09-20 300.00 0.023 0.260 0.29 -13.47
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.350 0.590 0.20 -14.77
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.001 - 0.32 -15.76
Soc. Generale Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 5.450 6.440 0.56 4.13
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.920 1.310 0.37 8.81
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 2024-09-20 340.00 6.74 8.33 0.63 3.53
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 - - 0.39 8.55
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 9.78 - 0.75 2.79
* Too many results found, please restrict the search by using the filter options.