Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.35 22.02
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.28 15.45
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.65 14.69
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 2024-06-21 37.00 - - 0.64 -4.25
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 - - 0.38 8.70
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - 0.52 -5.87
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 - - 0.87 11.68
Morgan Stanley Call 47.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 47.25 - - 1.47 7.04
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 2024-06-21 26.00 - - 0.61 -13.91
BVT Put 28 MOS 21.06.2024   Put Mosaic Company 2024-06-21 28.00 - - 0.43 -18.61
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.59 15.89
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 62.25 - - 2.01 5.59
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.59 -13.25
Morgan Stanley Call 49.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 49.75 - - 1.58 6.69
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 2024-06-21 31.00 - - 0.37 -14.08
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 2024-06-21 36.00 - - 0.59 -4.93
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.52 17.43
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.38 22.47
BVT Put 33 MOS 21.06.2024   Put Mosaic Company 2024-06-21 33.00 - - 0.40 -9.18
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 2024-06-21 24.00 - - 0.82 -10.79
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.32 20.40
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.35 18.56
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.71 -12.17
JP Morgan Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 - - 0.40 -10.99
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - 0.39 -15.56
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 - - 0.97 10.75
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 - - 0.99 10.56
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.52 17.43
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 1.86 5.94
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.04 9.51
* Too many results found, please restrict the search by using the filter options.