Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 NEM 24.05.2024   Call Newmont Corporation 2024-05-24 44.00 - - 0.51 15.58
JP Morgan Call 42 NEM 24.05.2024   Call Newmont Corporation 2024-05-24 42.00 - - 0.52 12.53
JP Morgan Put 40 NEM 24.05.2024   Put Newmont Corporation 2024-05-24 40.00 - - 0.54 -15.66
JP Morgan Call 42 NEM 24.05.2024   Call Newmont Corporation 2024-05-24 42.00 - - - -
JP Morgan Put 40 NEM 31.05.2024   Put Newmont Corporation 2024-05-31 40.00 - - 0.49 -13.22
JP Morgan Call 42 NEM 31.05.2024   Call Newmont Corporation 2024-05-31 42.00 - - 0.50 10.70
JP Morgan Call 44 NEM 31.05.2024   Call Newmont Corporation 2024-05-31 44.00 - - 0.50 12.54
UC WAR. PUT 06/24 NMM   Put NEWMONT CORP. DL... 2024-06-19 30.00 0.0040 - 0.38 -22.31
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 30.00 - - 0.38 -22.31
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 30.00 0.004 - 0.38 -22.31
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 42.00 0.1800 0.1900 0.56 8.48
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 - - 0.56 8.48
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 0.190 0.200 0.56 8.48
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 48.00 0.0350 0.0400 0.49 13.17
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 48.00 - - 0.49 13.17
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 48.00 0.036 0.041 0.49 13.17
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 30.00 1.1600 - 1.24 2.76
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 1.24 2.76
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 1.160 - 1.24 2.76
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 38.00 0.4500 0.4600 0.74 5.27
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 38.00 - - 0.74 5.27
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 38.00 0.460 0.470 0.74 5.27
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 2024-06-19 50.00 0.0270 0.0320 0.41 15.94
UniCredit Call 50 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 50.00 - - 0.41 15.94
UniCredit Call 50 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 50.00 0.027 0.032 0.41 15.94
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 2024-06-19 60.00 0.0010 - 0.41 24.30
UniCredit Call 60 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 60.00 - - 0.41 24.30
UniCredit Call 60 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 60.00 0.001 - 0.41 24.30
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 70.00 0.0010 - 0.64 16.43
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 70.00 - - 0.64 16.43
* Too many results found, please restrict the search by using the filter options.