Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.76 -4.85
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.35 -6.64
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 1.35 -6.64
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 0.51 -29.37
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 0.51 -29.37
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 2.14 -3.82
BVT Put NKE   Put Nike Inc 2024-05-17 - - - 2.14 -3.82
BVT Put 92 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 92.00 0.103 0.113 - -
BVT Put 92 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 92.00 0.099 0.109 - -
BVT Call 92 NKE 24.05.2024   Call Nike Inc 2024-05-24 92.00 0.101 0.111 0.26 36.12
BVT Call 92 NKE 24.05.2024   Call Nike Inc 2024-05-24 92.00 0.105 0.115 0.26 36.12
BVT Call 100 NKE 24.05.2024   Call Nike Inc 2024-05-24 100.00 0.002 0.020 0.44 36.48
BVT Call 100 NKE 24.05.2024   Call Nike Inc 2024-05-24 100.00 0.002 0.020 0.44 36.48
BVT Call 96 NKE 24.05.2024   Call Nike Inc 2024-05-24 96.00 0.013 0.023 0.29 49.44
BVT Call 96 NKE 24.05.2024   Call Nike Inc 2024-05-24 96.00 0.013 0.023 0.29 49.44
BVT Put 100 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 100.00 0.750 0.760 - -
BVT Put 100 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 100.00 0.740 0.750 - -
BVT Put 96 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 96.00 0.390 0.400 - -
BVT Put 96 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 96.00 0.380 0.390 - -
BVT Put 88 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 88.00 0.014 0.024 - -
BVT Put 88 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 88.00 0.014 0.024 - -
BVT Call 88 NKE 24.05.2024   Call Nike Inc 2024-05-24 88.00 0.380 0.390 0.34 17.91
BVT Call 88 NKE 24.05.2024   Call Nike Inc 2024-05-24 88.00 0.390 0.400 0.34 17.91
JP Morgan Call 95 NKE 24.05.2024   Call Nike Inc 2024-05-24 95.00 0.063 0.073 0.40 29.94
JP Morgan Put 90 NKE 24.05.2024   Put Nike Inc 2024-05-24 90.00 0.094 0.100 0.42 -24.81
JP Morgan Call 95 NKE 24.05.2024   Call Nike Inc 2024-05-24 95.00 - - - -
JP Morgan Put 85 NKE 24.05.2024   Put Nike Inc 2024-05-24 85.00 - - - -
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 2024-05-31 95.00 0.120 0.130 0.37 21.81
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 2024-05-31 90.00 0.150 0.160 0.38 -18.62
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 0.140 0.150 0.24 27.80
* Too many results found, please restrict the search by using the filter options.