Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 126 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 126.00 - - 0.42 27.16
JP Morgan Call 118 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 118.00 - - 0.42 16.55
JP Morgan Put 122 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 122.00 - - 0.42 -21.33
JP Morgan Put 110 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 110.00 - - 0.50 -32.94
JP Morgan Put 116 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 116.00 - - 0.41 -32.00
JP Morgan Call 116 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 116.00 - - 0.42 14.44
JP Morgan Put 114 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 114.00 - - 0.43 -34.11
JP Morgan Put 118 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 118.00 - - 0.41 -28.73
JP Morgan Put 120 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 120.00 - - 0.41 -25.29
JP Morgan Put 112 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 112.00 - - 0.46 -34.04
JP Morgan Put 108 ORCL 24.05.2024   Put Oracle Corp 2024-05-24 108.00 - - 0.58 -28.52
JP Morgan Call 124 ORCL 24.05.2024   Call Oracle Corp 2024-05-24 124.00 - - 0.42 24.54
JP Morgan Put 106 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 106.00 - - 0.48 -24.02
JP Morgan Put 110 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 110.00 - - 0.40 -27.39
JP Morgan Put 122 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 122.00 - - 0.38 -16.52
JP Morgan Put 112 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 112.00 - - 0.38 -27.22
JP Morgan Put 116 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 116.00 - - 0.36 -24.10
JP Morgan Put 118 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 118.00 - - 0.37 -20.88
JP Morgan Put 114 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 114.00 - - 0.36 -26.04
JP Morgan Call 118 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 118.00 - - 0.37 14.09
JP Morgan Put 120 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 120.00 - - 0.38 -18.68
JP Morgan Call 124 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 124.00 - - 0.39 18.49
JP Morgan Put 108 ORCL 31.05.2024   Put Oracle Corp 2024-05-31 108.00 - - 0.43 -26.47
JP Morgan Call 116 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 116.00 - - 0.37 12.69
JP Morgan Call 128 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 128.00 - - 0.36 23.70
JP Morgan Call 126 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 126.00 - - 0.37 21.08
JP Morgan Call 120 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 120.00 - - 0.38 15.40
JP Morgan Call 122 ORCL 31.05.2024   Call Oracle Corp 2024-05-31 122.00 - - 0.38 17.01
JP Morgan Call 134 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 134.00 - - 0.36 23.13
JP Morgan Call 132 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 132.00 - - 0.36 21.15
* Too many results found, please restrict the search by using the filter options.