Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 280.00 2.9100 2.9600 0.89 5.51
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 280.00 2.94 2.99 0.89 5.51
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 280.00 2.910 2.960 0.89 5.51
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 350.00 0.1500 0.2000 0.58 14.00
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 350.00 0.150 0.200 0.58 14.00
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 350.00 0.150 0.200 0.58 14.00
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 400.00 0.0010 - 0.59 17.63
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 400.00 0.001 - 0.59 17.63
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 400.00 0.001 - 0.59 17.63
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 380.00 0.0140 - 0.56 17.38
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 380.00 0.016 - 0.56 17.38
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 380.00 0.014 - 0.56 17.38
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 19/06/2024 300.00 0.5900 0.6400 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 300.00 0.570 0.620 - -
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 300.00 0.590 0.640 - -
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 420.00 - - 0.63 17.23
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 420.00 - - 0.63 17.23
UniCredit Call 450 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 450.00 - - 0.81 12.82
UniCredit Call 450 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 450.00 - - 0.81 12.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 320.00 0.6300 0.6800 0.60 10.87
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 320.00 0.650 0.700 0.60 10.87
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 320.00 0.630 0.680 0.60 10.87
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 500.00 - - 0.82 14.33
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 500.00 - - 0.82 14.33
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 19/06/2024 250.00 0.0180 - 0.34 -24.16
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 250.00 - - 0.34 -24.16
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 19/06/2024 250.00 - - 0.34 -24.16
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 19/06/2024 340.00 0.2300 0.2800 0.57 13.49
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 340.00 0.240 0.290 0.57 13.49
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 19/06/2024 340.00 0.230 0.280 0.57 13.49
* Too many results found, please restrict the search by using the filter options.