Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 - - 0.36 23.44
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.67 8.47
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 - - 0.18 49.48
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 176.00 - - 0.51 12.57
JP Morgan Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.56 13.69
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 - - 0.40 19.22
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 - - 0.13 41.56
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.89 5.70
BNP Paribas Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.46 21.11
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 - - 0.37 23.77
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 - - 0.31 -10.28
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 1.01 4.82
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.30 3.99
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.71 7.76
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 - - 0.14 52.82
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 - - 0.40 19.22
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.03 5.05
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 184.00 - - 0.38 21.37
Soc. Generale Call 155 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 155.00 - - - -
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 0.86 6.18
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.71 7.76
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.38 24.02
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 - - 0.30 30.38
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.30 3.99
Morgan Stanley Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 230.00 - - 0.70 14.95
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.30 3.99
Soc. Generale Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 - - 0.39 23.84
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 - - 0.61 9.59
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.11 -66.83
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 - - 0.61 9.59
* Too many results found, please restrict the search by using the filter options.