Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 300.00 - - 0.73 22.20
HSBC Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 300.00 0.001 0.016 0.73 22.20
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 120.00 11.260 - 3.56 1.78
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 120.00 - - 3.56 1.78
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 120.00 11.270 - 3.56 1.78
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 320.00 0.0070 0.0220 0.90 17.92
HSBC Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 320.00 - - 0.90 17.92
HSBC Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 320.00 0.007 0.022 0.90 17.92
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 - - 0.93 18.79
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 0.001 - 0.93 18.79
Goldman Sachs Put 210 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 210.00 - - 0.39 -35.45
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 130.00 - - 3.20 1.91
Goldman Sachs Put 190 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 190.00 - - 0.58 -25.68
HSBC WAR. CALL 06/24 FOO   Call Salesforce Inc 2024-06-21 350.00 0.0010 0.0160 0.85 18.73
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 250.00 - - - -
HSBC Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 - - 0.85 18.73
Goldman Sachs Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 220.00 - - 1.14 6.10
HSBC Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.001 0.016 0.85 18.73
Goldman Sachs Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 - - 0.34 -10.98
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.54 19.81
Goldman Sachs Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 - - 1.01 14.20
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.54 19.81
Goldman Sachs Put 220 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 220.00 - - 0.37 -30.51
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.54 19.81
Goldman Sachs Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 - - 0.55 -5.68
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.37 39.41
Goldman Sachs Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 - - 0.26 23.67
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.37 39.41
Goldman Sachs Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 0.78 10.35
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.37 39.41
* Too many results found, please restrict the search by using the filter options.