Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.034 0.044 0.27 24.32
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95.00 0.320 0.330 - -
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 120.00 - - 0.55 14.83
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 200.00 0.001 0.100 1.49 5.72
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 88.00 0.083 0.093 0.29 -18.92
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 1.53 - - -
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 94.00 0.270 0.280 0.27 -14.91
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 120.00 0.004 0.034 0.76 9.36
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 - - 0.78 9.95
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 145.00 0.001 0.041 1.14 6.58
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.015 0.026 0.31 23.87
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 84.00 0.027 0.037 0.31 -20.52
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 95.00 0.210 0.220 0.23 17.56
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 - - 0.47 15.84
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 92.00 0.360 0.370 0.24 14.19
BNP Paribas Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 - - 0.72 11.22
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 78.00 0.009 0.026 0.40 -17.93
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 100.00 0.078 0.088 0.25 21.52
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 74.00 - - 0.48 -15.05
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 76.00 0.004 0.026 0.44 -16.37
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 98.00 0.119 0.129 0.24 19.91
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 100.00 0.650 0.670 0.32 -9.20
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 84.00 0.033 0.043 0.31 -20.52
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 86.00 0.047 0.057 0.30 -20.01
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 86.00 0.053 0.063 0.30 -20.01
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 60.00 0.002 0.032 0.86 -7.53
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 75.00 0.005 0.026 0.33 -21.01
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 94.00 0.260 0.270 0.24 16.26
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 85.00 0.042 0.052 0.13 -39.33
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 88.00 0.640 0.650 0.27 10.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.