Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 RUN 21.03.2025   Put Sunrun Inc 2025-03-21 10.00 0.188 0.194 1.00 -1.29
Morgan Stanley Call 16 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 16.00 0.380 0.400 0.93 2.09
Morgan Stanley Call 24 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 24.00 0.211 0.222 0.90 2.53
Morgan Stanley Put 10 RUN 20.06.2025   Put Sunrun Inc 2025-06-20 10.00 0.232 0.241 1.00 -1.02
Morgan Stanley Call 18 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 18.00 0.380 0.410 0.92 1.98
Morgan Stanley Call 16 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 16.00 0.440 0.470 0.94 1.88
Morgan Stanley Call 28 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 28.00 0.215 0.233 0.89 2.36
Morgan Stanley Call 20 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 20.00 0.340 0.370 0.91 2.07
JP Morgan Call 25 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 25.00 0.370 0.380 0.94 1.83
JP Morgan Call 30 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 30.00 0.300 0.310 0.89 2.01
JP Morgan Call 10 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 10.00 0.760 0.770 0.89 1.51
JP Morgan Call 20 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 20.00 0.460 0.470 0.95 1.72
JP Morgan Put 10 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 10.00 0.290 0.300 1.03 -0.71
JP Morgan Call 15 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 15.00 0.590 0.600 0.90 1.66
JP Morgan Put 5 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 5.00 0.095 0.110 1.18 -0.74
JP Morgan Put 15 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 15.00 0.550 0.560 0.97 -0.63
JP Morgan Call 15 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 15.00 0.600 0.610 1.00 1.54
JP Morgan Call 10 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 10.00 0.770 0.780 0.91 1.48
JP Morgan Call 20 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 20.00 0.480 0.490 0.96 1.68
JP Morgan Call 25 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 25.00 0.380 0.390 0.88 1.89
JP Morgan Call 30 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 30.00 0.310 0.320 0.91 1.93
JP Morgan Put 5 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 5.00 0.100 0.110 1.25 -0.63
JP Morgan Put 10 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 10.00 0.300 0.310 0.99 -0.72
JP Morgan Put 15 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 15.00 0.560 0.570 0.98 -0.59