Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 180.00 0.003 0.040 0.21 36.25
Soc. Generale Call 180 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 180.00 0.003 0.026 0.19 41.74
BVT Put 135 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 135.00 - - 0.28 -30.07
Soc. Generale Call 140 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 140.00 2.25 - - -
BVT Call 155 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 155.00 0.940 1.010 0.16 13.98
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 150.00 1.39 1.46 0.18 10.10
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 175.00 0.020 0.050 0.18 39.92
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 170.00 0.560 0.600 0.17 -19.97
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.016 0.056 0.31 26.63
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.084 - - -
BVT Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.019 0.029 0.08 -87.04
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 0.940 - 0.63 7.74
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 140.00 0.001 0.035 0.38 -21.59
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.039 0.97 -8.94
BVT Put 165 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 165.00 0.250 0.290 0.15 -30.05
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 210.00 0.001 0.039 0.48 18.70
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 145.00 0.009 0.020 0.28 -30.49
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 0.570 0.660 0.15 20.05
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 0.530 0.590 0.14 20.74
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 175.00 0.250 0.280 0.16 17.54
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 120.00 0.002 0.026 0.31 -13.99
BVT Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 0.163 0.173 0.21 -15.19
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 120.00 0.002 0.026 0.31 -13.99
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 165.00 0.510 0.540 0.17 -13.06
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 150.00 1.680 1.780 0.19 7.49
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 165.00 0.630 0.680 0.17 12.74
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 0.930 0.990 0.18 10.51
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 0.142 0.154 0.16 20.29
Soc. Generale Call 120 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 120.00 4.200 - - -
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 0.076 0.086 0.24 -15.36
* Too many results found, please restrict the search by using the filter options.