Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 1.47 - 1.06 6.15
Morgan Stanley Call 112.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 112.50 - - 0.66 4.73
Morgan Stanley Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 115.00 - - 0.66 5.05
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 - - 1.51 4.06
Morgan Stanley Call 117.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 117.50 - - 0.67 5.37
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 122.50 - - 1.14 4.54
Morgan Stanley Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 90.00 - - 1.18 -9.65
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 100.00 - - 0.94 -11.99
Morgan Stanley Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 125.00 - - 1.07 4.91
Morgan Stanley Call 111 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 111.00 - - 0.61 4.61
Morgan Stanley Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 114.00 - - 0.66 4.93
Morgan Stanley Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 116.00 - - 0.67 5.18
Morgan Stanley Call 119 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 119.00 - - 0.68 5.58
Morgan Stanley Call 121 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 121.00 - - 0.66 5.94
Morgan Stanley Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 124.00 - - 1.09 4.76
Morgan Stanley Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 126.00 - - 1.05 5.03
Morgan Stanley Call 127 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 127.00 - - 1.61 3.76
Morgan Stanley Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 128.00 - - 1.58 3.86
Morgan Stanley Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 132.00 - - 1.82 3.57
Morgan Stanley Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 136.00 1.82 - 1.19 5.28
Morgan Stanley Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 144.00 - - 0.88 7.75
Morgan Stanley Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 152.00 0.580 - 0.75 10.42
Goldman Sachs Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 2.41 2.48 0.50 6.24
Goldman Sachs Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 0.060 0.110 0.40 26.01
Goldman Sachs Call 220 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 220.00 0.001 0.071 0.90 14.53
Goldman Sachs Call 250 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 250.00 0.001 0.071 1.40 8.74
Goldman Sachs Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 0.650 0.700 0.39 -11.14
Goldman Sachs Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 0.200 0.250 0.38 -16.76
Goldman Sachs Call 200 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 200.00 0.004 0.074 0.71 17.47
Goldman Sachs Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.050 0.100 0.41 -21.53
* Too many results found, please restrict the search by using the filter options.