Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 220.00 - - 1.29 23.14
JP Morgan Put 170 TSLA 24.05.2024   Put Tesla Inc 2024-05-24 170.00 - - 0.77 -21.03
BVT Call 220 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 220.00 - - 1.29 23.14
JP Morgan Put 185 TSLA 24.05.2024   Put Tesla Inc 2024-05-24 185.00 - - 0.79 -11.58
BVT Put 185 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 185.00 - - - -
JP Morgan Put 180 TSLA 24.05.2024   Put Tesla Inc 2024-05-24 180.00 - - 0.89 -12.65
BVT Put 185 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 185.00 - - - -
BVT Call 225 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 225.00 - - 1.39 21.68
BVT Call 225 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 225.00 - - 1.39 21.68
BVT Put 195 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 195.00 - - - -
BVT Put 195 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 195.00 - - - -
BVT Call 210 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 210.00 - - 1.07 27.09
BVT Call 210 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 210.00 - - 1.07 27.09
BVT Put 170 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 170.00 - - - -
BVT Put 170 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 170.00 - - - -
BVT Put 160 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 160.00 - - 0.44 -33.90
BVT Put 160 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 160.00 - - 0.44 -33.90
BVT Put 180 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 180.00 - - - -
BVT Put 180 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 180.00 - - - -
BVT Put 150 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 150.00 - - 1.07 -17.31
BVT Put 150 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 150.00 - - 1.07 -17.31
JP Morgan Call 190 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 190.00 - - 1.05 19.56
JP Morgan Call 190 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 190.00 - - 0.92 23.19
JP Morgan Call 185 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 185.00 - - 0.84 23.11
JP Morgan Put 165 TSLA 24.05.2024   Put Tesla Inc 2024-05-24 165.00 - - 0.74 -26.55
JP Morgan Put 180 TSLA 24.05.2024   Put Tesla Inc 2024-05-24 180.00 - - 0.77 -14.41
JP Morgan Put 170 TSLA 24.05.2024   Put Tesla Inc 2024-05-24 170.00 - - 0.90 -17.43
JP Morgan Call 175 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 175.00 - - 0.91 15.70
Goldman Sachs Call 220 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 220.00 - - 0.97 14.38
Goldman Sachs Put 140 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 140.00 - - 1.01 -12.43
* Too many results found, please restrict the search by using the filter options.