Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 200.00 0.3300 0.4000 0.48 12.50
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 190.00 0.9600 1.0300 0.64 8.04
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 210.00 0.0880 0.1280 0.40 18.44
UniCredit Call 150 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 150.00 - - - -
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 0.330 0.400 0.48 12.50
HSBC Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 0.960 1.030 0.64 8.04
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 0.088 0.128 0.40 18.44
UniCredit Call 150 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 150.00 - - - -
UniCredit Call 200 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 0.330 0.400 0.48 12.50
HSBC Call 190 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 0.960 1.030 0.64 8.04
HSBC Call 210 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 0.088 0.128 0.40 18.44
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 190.00 0.9100 0.9800 0.63 8.17
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 170.00 2.3800 - 0.76 5.45
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 220.00 0.0010 - 0.23 52.87
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 175.00 2.1700 - 0.80 5.51
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 0.910 0.980 0.63 8.17
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 0.76 5.45
UniCredit Call 220 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 220.00 - - 0.23 52.87
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 2.17 - 0.80 5.51
UniCredit Call 190 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 0.910 0.980 0.63 8.17
UniCredit Call 170 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 0.76 5.45
UniCredit Call 220 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 220.00 - - 0.23 52.87
UniCredit Call 175 TII/D 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 2.170 - 0.80 5.51
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 2024-06-19 150.00 0.0010 - 0.38 -24.25
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 185.00 1.3000 1.3700 0.72 6.75
UniCredit Put 150 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 150.00 - - 0.38 -24.25
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 2024-06-19 200.00 1.5200 - - -
UniCredit Put 150 TII/D 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 150.00 - - 0.38 -24.25
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 185.00 1.30 1.37 0.72 6.75
HSBC Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.