Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.35 20.44
BVT Put 32 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 32.00 - - 0.38 -17.55
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - - -
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 56.00 - - 0.93 8.49
Morgan Stanley Call 37 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 37.00 - - 0.72 6.25
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 45.00 - - 0.55 12.68
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 41.00 - - 0.38 16.09
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 49.00 - - 0.70 10.49
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.44 12.63
JP Morgan Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 46.00 - - 0.44 18.25
JP Morgan Put 36 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 36.00 - - 0.11 -51.15
JP Morgan Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 52.00 - - 0.61 14.06
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - - -
BVT Put 33 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 33.00 - - 0.32 -20.40
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 50.00 - - 0.49 15.46
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 - - 0.17 34.86
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 25.00 - - 0.97 -7.43
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 48.00 - - 0.66 10.92
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 43.00 - - 0.46 14.50
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 39.00 - - 0.52 9.64
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 38.00 - - 0.61 7.68
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.95 4.48
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 - - 0.51 13.36
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 25.00 - - 0.72 -10.85
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 39.00 - - 0.20 16.48
BVT Call 35 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 35.00 - - 0.38 6.59
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 33.00 - - 0.48 5.00
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 42.00 - - - -
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 31.00 - - 0.57 4.05
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 20.00 - - 1.09 -7.24
* Too many results found, please restrict the search by using the filter options.