Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 9.00 - - - -
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 9/20/2024 10.00 - - 0.55 -2.65
JP Morgan Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 10.00 - - 0.69 4.58
JP Morgan Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 9.00 - - 0.69 4.13
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 10/18/2024 9.00 - - 0.60 -2.60
JP Morgan Call 10 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 10.00 - - 0.64 4.38
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 8.00 - - 0.62 3.65
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 9.00 - - 0.62 4.11
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 12/20/2024 8.00 - - 0.51 -3.02
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 9.50 - - 0.52 4.20
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 7.50 - - 0.55 3.20
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 9.00 - - 0.57 3.72
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 10.00 - - 0.57 4.06
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 5.60 - - 0.56 -3.71
BVT Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 9.50 - - 0.56 3.91
BVT Call 10.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 10.50 - - 0.58 4.19
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 12.00 - - 0.53 5.12
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 10.00 - - 0.52 4.42
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 12/20/2024 7.00 - - 0.53 -3.43
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 6.80 - - 0.49 -3.59
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.50 - - 0.58 3.47
BVT Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 12.00 - - 0.60 4.47
BVT Put 9 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 9.00 - - 0.31 -3.50
BVT Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 11.00 - - 0.58 4.29
BVT Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.00 - - 0.59 3.22
BVT Put 6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 6.00 - - 0.53 -3.69
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.00 - - 0.54 3.46
BVT Call 7.8 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 7.80 - - 0.60 3.12
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 5.20 - - 0.59 -3.75
BVT Put 7.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 7.60 - - 0.43 -3.51
* Too many results found, please restrict the search by using the filter options.