Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.84 1.85 0.48 3.05
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 0.780 0.790 0.43 4.61
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.290 0.300 0.43 6.00
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.480 0.490 0.43 5.35
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.610 0.620 0.43 4.98
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.59 2.60 0.55 2.40
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.23 1.24 0.45 3.82
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.60 2.60
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.61 2.65
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.21 1.22 0.44 3.89
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 0.201 0.211 0.42 6.49
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 0.350 0.360 0.42 5.85
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 120.00 0.101 0.111 0.45 6.98
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.84 1.85 0.65 2.74
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 1.70 1.71 0.47 3.21
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.60 2.61 0.77 2.18
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 0.095 0.105 0.48 -5.11
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.450 0.460 0.41 5.57
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 0.850 0.860 0.42 4.53
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 0.660 0.670 0.42 4.94
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 - - 0.69 2.50
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 64.00 1.57 1.58 0.62 2.99
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 1.35 1.36 0.44 3.68
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 66.00 1.44 1.45 0.45 3.55
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 110.00 0.156 0.166 0.43 6.72
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 2.44 2.45 0.74 2.28
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 54.00 - - 0.53 2.83
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.580 0.590 0.42 5.16
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.270 0.280 0.42 6.21
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 0.223 0.233 0.42 -4.94