Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.43 -3.21
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 - - 0.49 -8.27
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.43 -4.72
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.44 -5.75
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 - - 0.98 -8.34
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.54 -7.59
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 58.00 - - 0.85 3.09
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.57 -7.32
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 - - 0.45 -4.72
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 1.10 -7.40
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 - - 0.44 -3.42
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.68 2.38
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.43 -2.58
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 - - 0.59 -7.10
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 - - 1.15 -7.14
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 - - 0.47 -4.47
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 55.00 - - 0.49 2.33
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 54.00 - - 0.97 -8.29
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 - - 0.63 -6.65
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 - - 0.47 -4.52
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 1.11 -7.20
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 - - 0.69 -6.01
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 - - 0.50 -4.26
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.73 -5.79
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 50.00 - - 0.47 -2.46
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.45 -4.88
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 - - 0.49 -3.13
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.71 2.19
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 - - 0.78 -5.42
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 - - 0.52 -4.32