Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 - - 0.36 -8.48
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 230.00 - - - -
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 235.00 - - - -
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 - - 0.33 11.41
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.37 -4.72
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 225.00 - - 0.35 -9.89
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 235.00 - - - -
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.41
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.34 6.16
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 - - 0.37 -4.10
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 240.00 - - - -
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 - - 0.37 -4.54
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 - - 0.35 9.55
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 - - 0.38 -4.64
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 - - 0.37 3.77
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 - - 0.36 5.32
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.37 4.56
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 250.00 - - 0.35 5.56
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 230.00 - - 0.37 4.72
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 - - 0.36 -9.16
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 245.00 - - - -
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 210.00 - - 0.37 4.10
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.37 -4.38
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 2024-06-21 240.00 - - 0.34 14.74