Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 5,5   Call - 21/03/2025 2.95 - - 0.81 3.09
RBI Call 2.25 ams-OSRAM AG 21.03.2025   Call - 21/03/2025 2.25 - - 0.78 2.84
RBI Call/ams 23-25   Call - 21/03/2025 1.80 - - 0.95 2.18
Morgan Stanley Call 2 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 2.00 - - 0.92 2.34
Morgan Stanley Call 1.5 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.50 - - 0.96 2.03
RBI Call/ams 23-25   Call - 21/03/2025 2.25 - - 0.78 2.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,8   Call - 21/03/2025 1.80 - - 0.95 2.18
RBI Call 1.6 ams-OSRAM AG 21.03.2025   Call - 21/03/2025 1.60 - - 0.78 2.42
RBI Call 3 ams-OSRAM AG 21.03.2025   Call - 21/03/2025 3.00 - - 0.74 3.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 21/03/2025 2.25 - - 0.78 2.84
RBI Call/ams 23-25   Call - 21/03/2025 3.00 - - 0.74 3.48
RBI Call/ams 23-25   Call - 21/03/2025 1.60 - - 0.78 2.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 21/03/2025 3.00 - - 0.74 3.48
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.20 - - 0.73 -1.72
Morgan Stanley Call 1.1 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.10 - - 1.12 1.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,6   Call - 21/03/2025 1.60 - - 0.78 2.42
Morgan Stanley Call 0.9 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 0.90 - - 1.28 1.48
RBI Put/ams 24-25   Put - 21/03/2025 1.20 - - 0.73 -1.72
Morgan Stanley Call 1 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.00 - - 1.19 1.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 21/03/2025 1.20 - - 0.73 -1.72
Morgan Stanley Call 1.2 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.20 - - 1.06 1.76
Morgan Stanley Call 1.4 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.40 - - 1.00 1.92
Morgan Stanley Put 1 AMS 21.03.2025   Put ams-OSRAM 21/03/2025 1.00 - - 1.17 -0.94
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.20 - - 0.75 -1.19
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.00 - - 0.81 -1.18
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 19/09/2025 1.30 - - 0.71 1.97
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 19/09/2025 2.00 - - 0.67 2.46
RBI Put/ams 24-25   Put - 19/09/2025 1.20 - - 0.75 -1.19
RBI Put/ams 24-25   Put - 19/09/2025 1.00 - - 0.81 -1.18
RBI Call/ams 24-25   Call - 19/09/2025 1.30 - - 0.71 1.97