Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 2024-09-20 13.00 - - 0.31 -8.85
BNP Paribas Call 11 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 11.00 - - - -
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 - - 0.37 4.57
Goldman Sachs Call 10 CLN 20.09.2024   Call CLARIANT N 2024-09-20 10.00 - - 0.55 2.87
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 - - 0.42 10.20
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.26 -6.93
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.28 11.70
Goldman Sachs Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 - - 0.34 11.35
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 - - 0.31 12.97
Goldman Sachs Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 - - 0.29 -7.93
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 0.079 0.140 0.31 12.97
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 - - 0.31 7.46
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 0.310 0.390 0.29 10.96
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 2.490 2.750 0.37 4.57
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 0.570 0.700 0.29 9.33
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 0.001 0.020 0.47 8.77
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 1.030 1.210 0.31 7.46
BNP Paribas Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 - - 0.27 10.25
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.40 -10.33
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 - - 0.28 6.20
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.940 1.080 0.29 6.70
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.600 0.710 0.29 7.72
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 1.410 1.590 0.30 5.72
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.240 0.300 0.29 9.40
Goldman Sachs Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 - - 0.26 8.76
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 - - 0.24 9.43
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 - - 0.29 7.72
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 - - 0.30 -4.08
BNP Paribas Call 10 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 10.00 - - - -
Goldman Sachs Call 20 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 20.00 - - 0.31 9.79
* Too many results found, please restrict the search by using the filter options.