Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 31 LXS 21.06.2024   Call LANXESS AG 21/06/2024 31.00 - - 0.58 14.78
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.00 - - 0.71 12.59
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - 0.51 -4.96
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 0.64 13.55
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.00 - - 0.43 18.68
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.75 -10.49
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.00 - - 0.93 10.16
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.50 16.40
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - 0.63 -4.41
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.51 16.08
Soc. Generale Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 - - 0.37 19.94
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 - - 0.88 10.63
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 21/06/2024 39.00 - - 1.03 9.40
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 21/06/2024 38.00 - - 0.98 9.75
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 21/06/2024 41.00 - - 1.12 8.80
Soc. Generale Call 27 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.00 - - 0.36 17.72
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 - - 0.36 20.35
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.39 11.47
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.42 -12.60
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 0.66 4.15
BNP Paribas Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.76 -10.28
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.40 -13.34
Soc. Generale Put 15 LXS 21.06.2024   Put LANXESS AG 21/06/2024 15.00 - - 1.11 -8.55
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 21/06/2024 70.00 - - 2.37 4.46
Goldman Sachs Put 15 LXS 21.06.2024   Put LANXESS AG 21/06/2024 15.00 - - 0.86 -13.42
Goldman Sachs Put 35 LXS 21.06.2024   Put LANXESS AG 21/06/2024 35.00 - - 0.92 -2.36
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.92 9.58
Goldman Sachs Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.37 -14.71
Goldman Sachs Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.58 13.44
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 21/06/2024 28.00 - - 0.40 -7.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.