Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.050 - 0.36 -44.38
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.050 - 0.36 -44.38
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.1000 0.1500 0.35 -30.11
UniCredit Put 75 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.100 0.150 0.35 -30.11
UniCredit Put 75 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.100 0.150 0.35 -30.11
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.9600 - - -
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.96 - - -
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 4.960 - - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.0430 - 0.50 -28.98
UniCredit Put 65 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.043 - 0.50 -28.98
UniCredit Put 65 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.043 - 0.50 -28.98
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.0560 - 0.38 -35.26
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.056 - 0.38 -35.26
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.056 - 0.38 -35.26
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 55.00 4.9600 - - -
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 55.00 4.96 - - -
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 55.00 4.960 - - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 0.0030 - 0.59 -26.47
UniCredit Put 60 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 - - 0.59 -26.47
UniCredit Put 60 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 - - 0.59 -26.47
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 2.7900 2.8300 0.14 25.50
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 2.75 2.79 0.14 25.50
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 2.790 2.830 0.14 25.50
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.8000 - 0.46 8.70
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - 0.46 8.70
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - 0.46 8.70
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 4.8800 4.9200 - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 4.87 4.91 - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 4.880 4.920 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 0.0050 - 0.36 43.77
* Too many results found, please restrict the search by using the filter options.