Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.86 15.92
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 212.00 - - 0.89 15.50
UBS Call 204 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 204.00 - - 0.77 17.43
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.33 60.14
UBS Call 202 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 202.00 - - 0.74 18.03
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - - -
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 0.92 16.17
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.64 20.27
UBS Call 205 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 205.00 - - 0.78 17.15
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 156.00 - - 0.34 10.22
UBS Call 158 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 158.00 - - 0.39 10.84
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 170.00 - - 0.18 35.77
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 218.00 - - 0.50 41.69
UBS Call 185 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 185.00 - - 0.17 108.19
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 - - 0.28 15.03
UBS Call 186 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 186.00 - - 0.33 42.00
UBS Call 208 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 208.00 - - 0.83 16.38
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.28 69.79
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.15 102.43
UBS Call 178 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 178.00 - - 0.19 64.66
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 170.00 - - 0.23 28.51
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.26 18.76
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.23 84.15
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.32 12.75
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 - - 0.27 17.28
UBS Call 172 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 172.00 - - 0.23 32.60
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 176.00 - - 0.24 41.25
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.27 72.20
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 - - 0.31 42.42
* Too many results found, please restrict the search by using the filter options.