Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 0.0110 3.09 3.99
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 3.09 3.99
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 3.09 3.99
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.0010 0.0110 3.22 3.89
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 - - 3.22 3.89
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 3.22 3.89
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 3.34 3.79
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 - - 3.34 3.79
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 3.34 3.79
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.0510 0.0640 0.86 -4.68
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.86 -4.68
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.051 0.064 0.86 -4.68
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.0060 0.0160 0.97 -6.96
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - 0.97 -6.96
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.006 0.016 0.97 -6.96
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 0.4700 0.4800 - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 - - - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 0.470 0.480 - -
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.0900 0.1200 0.34 -16.78
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.34 -16.78
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.090 0.120 0.34 -16.78
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 0.1000 0.1200 0.37 16.88
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 - - 0.37 16.88
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 0.110 0.120 0.37 16.88
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.0020 0.0120 3.62 3.56
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 - - 3.62 3.56
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 3.62 3.56
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.0010 0.0110 1.62 6.24
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - 1.62 6.24
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 0.011 1.62 6.24
* Too many results found, please restrict the search by using the filter options.