Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.34 19.63
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 - - 0.53 6.04
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.64 4.95
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - - -
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 - - 0.36 21.56
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 20.00 - - 2.16 2.35
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 - - 0.40 21.32
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 33.00 - - - -
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 31.00 - - 0.18 -9.39
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 - - 0.37 20.44
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.35 15.46
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 26.00 - - 0.39 -19.04
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.35 -17.98
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.36 18.36
UBS Put 32 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 32.00 - - - -
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.32 -12.93
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 1.97 2.56
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.85 2.75
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 1.61 3.13
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 - - 0.50 6.16
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 30.00 - - 0.31 -10.58
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.33 -15.66
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 - - 0.45 7.59
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 - - 0.40 9.63
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.37 12.30
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 17.00 - - 2.80 1.89
UBS Put 24 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 24.00 - - 0.51 -17.49
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 17.00 - - - -
UBS Call 18 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 18.00 - - - -
UBS Put 21 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.77 -12.69
* Too many results found, please restrict the search by using the filter options.