Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.74 10.90
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.74 10.90
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.74 10.90
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.85 10.00
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.85 10.00
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.85 10.00
UBS Put 38 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 38.00 - - - -
UBS Put 38 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 38.00 - - - -
UBS Put 38 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 38.00 - - - -
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.59 12.97
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.59 12.97
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.59 12.97
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 35.00 - - - -
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 35.00 - - - -
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 35.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 37.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 37.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 37.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 43.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 43.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 43.00 - - - -
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.38 7.16
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.38 7.16
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.38 7.16
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.52 6.67
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.52 6.67
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.52 6.67
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.45 6.90
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.45 6.90
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.45 6.90
* Too many results found, please restrict the search by using the filter options.