Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 1.60 -6.15
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 1.60 -6.15
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.21 -8.08
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.21 -8.08
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.75 - - 1.40 -7.03
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.51 7.63
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.51 7.63
Soc. Generale Call 4.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.60 - - 0.39 11.04
Soc. Generale Call 4.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.60 - - 0.39 11.04
Soc. Generale Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.87 -10.98
Soc. Generale Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.87 -10.98
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 1.08 3.20
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.80 - - 0.33 16.01
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.80 - - 0.33 16.01
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.10 - - 0.32 23.31
Soc. Generale Put 4.55 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.55 - - 0.32 -23.53
Soc. Generale Put 4.35 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.35 - - 0.39 -21.98
Soc. Generale Call 4.9 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.90 - - 0.30 19.74
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 - - 0.45 -19.75
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 - - 0.45 -19.75
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.20 - - 0.34 23.37
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.20 - - 0.34 23.37
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.40 - - 0.39 22.78
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.40 - - 0.39 22.78
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.44 21.67
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.44 21.67
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.37 -22.34
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.37 -22.34
Soc. Generale Put 4.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.60 - - 0.30 -24.09
Soc. Generale Put 4.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.60 - - 0.30 -24.09
* Too many results found, please restrict the search by using the filter options.