Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 - - 0.25 5.97
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 47.50 - - 0.28 8.91
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 50.00 - - 0.30 8.88
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 52.50 - - 0.32 8.60
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 - - 0.26 8.56
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 - - 0.25 7.92
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 - - 0.25 6.95
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 2025-03-19 40.00 0.3700 0.3900 0.32 -4.16
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 - - 0.32 -4.16
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.390 0.32 -4.16
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 42.00 0.2900 0.3100 0.25 6.49
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 - - 0.25 6.49
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.290 0.310 0.25 6.49
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0100 - 0.20 14.62
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 - - 0.20 14.62
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.010 - 0.20 14.62
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1200 0.1400 0.25 8.02
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 - - 0.25 8.02
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.140 0.25 8.02
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 40.00 0.3700 0.3900 0.24 6.06
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 - - 0.24 6.06
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.390 0.24 6.06
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 45.00 0.1900 0.2100 0.25 7.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 - - 0.25 7.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.190 0.210 0.25 7.27
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.0900 0.1100 0.26 8.34
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 - - 0.26 8.34
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.090 0.110 0.26 8.34
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0250 0.0690 0.28 8.66
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 - - 0.28 8.66