Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 235.00 0.98 0.99 0.48 -11.85
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 0.004 0.100 1.70 -7.61
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 145.00 0.008 0.110 1.59 -8.09
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 5.14 5.15 1.58 3.43
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.41 3.77
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 1.29 4.14
JP Morgan Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 1.19 4.55
JP Morgan Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 1.07 5.08
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.011 0.110 1.52 -8.36
JP Morgan Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.96 5.75
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 155.00 0.011 0.110 1.42 -8.91
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 0.011 0.110 1.32 -9.53
JP Morgan Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.85 6.61
JP Morgan Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.74 7.84
JP Morgan Put 165 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 165.00 0.012 0.110 1.23 -10.21
Morgan Stanley Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 9.91 10.00 - -
Morgan Stanley Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - - -
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.128 0.230 1.18 -12.67
Morgan Stanley Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 - - 0.36 29.42
Morgan Stanley Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 1.14 4.63
Morgan Stanley Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 1.03 5.18
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 1.25 4.90
Morgan Stanley Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.45 13.72
Morgan Stanley Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.67 7.58
Morgan Stanley Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.59 9.05
Morgan Stanley Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.37 21.88
Morgan Stanley Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 - - 0.51 11.06
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 0.82 0.84 0.39 15.42
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 0.800 0.820 0.39 15.42
* Too many results found, please restrict the search by using the filter options.