Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 2024-09-20 28.00 - - 0.20 18.36
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 2024-09-20 24.00 - - 0.14 14.32
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 2024-09-20 20.00 - - 0.31 -10.82
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 2024-09-20 18.00 - - 0.39 -9.47
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 2024-09-20 26.00 - - 0.35 -5.03
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 2024-09-20 30.00 - - 0.27 14.63
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 - - 0.33 12.51
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 2024-09-20 22.00 - - 0.28 -9.89
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 2024-09-20 25.00 - - 0.30 -6.38
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 2024-09-20 26.00 - - 0.17 18.04
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 2024-09-20 22.00 - - - -
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 27.00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 - - 0.44 -5.47
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 24.00 1.3500 1.4500 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 27.00 0.3700 0.4700 - -
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 26.00 - - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 25.00 0.9000 1.0000 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 28.00 0.2200 0.3200 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 22.00 2.7200 2.8200 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 23.00 1.9500 2.0500 - -
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 0.4200 0.5200 0.44 -5.47
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 26.00 0.5800 0.6800 - -
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 28.00 - - - -
UniCredit Call 24 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 24.00 - - - -
UniCredit Call 22 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 22.00 - - - -
UniCredit Call 23 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 23.00 - - - -
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 25.00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 0.420 0.520 0.44 -5.47
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 26.00 0.580 0.680 - -
UniCredit Call 22 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 22.00 2.720 2.820 - -