Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 1.15 1.16 - -
UniCredit Call 46 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 1.06 1.07 - -
UniCredit Call 47.5 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 0.930 0.940 - -
UniCredit Call 55 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.420 0.430 - -
UniCredit Call 50 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 0.730 0.740 - -
UniCredit Put 50 RIO 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.350 0.360 0.55 -3.54
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0350 - 0.20 14.00
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.3500 0.3600 0.55 -3.54
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.7300 0.7400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 0.9300 0.9400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.6600 0.6700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.2300 0.2400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 70.00 0.0640 0.0790 0.18 13.67
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 0.8100 0.8200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.00 0.9700 0.9800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 0.8900 0.9000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.2500 1.2600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.00 1.0600 1.0700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.1200 0.1300 0.11 17.14
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.4200 0.4300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.5900 0.6000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 45.00 1.1500 1.1600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 58.00 0.2900 0.3000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.0200 1.0300 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 0.730 0.740 - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.350 0.360 0.55 -3.54
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.035 - 0.20 14.00
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 0.930 0.940 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 0.810 0.820 - -
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 0.064 0.079 0.18 13.67