Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 - - 0.57 3.53
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 - - 0.56 6.49
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 - - 0.54 4.90
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 - - 0.60 3.21
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 - - 0.54 4.55
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 - - 0.54 5.21
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 140.00 - - 0.50 3.25
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 155.00 - - 1.01 -1.50
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 135.00 - - 1.09 -1.48
JP Morgan Call 145 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 145.00 - - 0.94 1.96
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 165.00 - - 0.88 2.18
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 - - 0.87 2.73
JP Morgan Call 195 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 195.00 - - 0.72 2.77
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 - - 0.87 2.61
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 140.00 - - 0.96 1.91
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 - - 0.89 -1.68
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 160.00 - - 1.02 1.96
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 - - 1.18 -1.33
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 220.00 - - 0.69 3.09
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 - - 1.27 -1.23
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.68 -2.08
JP Morgan Call 260 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 260.00 - - 0.83 2.92
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 - - 0.65 2.92
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 150.00 - - 1.04 -1.47
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 - - 0.74 2.57
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 170.00 - - 0.98 2.07
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 - - 0.71 2.84
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 - - 0.99 -1.52
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 - - 1.10 -1.41
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 150.00 - - 0.92 2.02