Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 90.00 0.650 0.660 0.38 -4.91
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 95.00 0.870 0.880 0.36 -4.62
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 80.00 0.390 0.410 0.43 -4.55
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 0.800 0.820 0.33 5.42
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 0.98 0.99 0.38 4.78
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 90.00 0.710 0.720 0.40 -4.11
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 1.18 1.19 0.35 -3.98
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 127.50 0.111 0.127 0.33 8.66
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 0.260 0.280 0.39 6.49
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 0.430 0.450 0.41 5.72
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 0.590 0.610 0.42 5.17
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 0.890 1.030 0.29 10.05
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 0.190 0.210 0.39 6.82
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 0.170 0.181 0.38 7.28
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 0.310 0.330 0.39 6.34
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 85.00 5.93 6.20 - -
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 140.00 0.074 0.100 0.47 6.06
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 77.50 1.87 1.91 0.59 2.99
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 0.230 0.241 0.38 6.89
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 1.86 2.04 0.24 9.92
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 0.280 0.300 0.44 -4.79
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 0.600 0.620 0.38 5.53
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 160.00 0.043 0.059 0.42 8.13
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 2.95 3.14 - -
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 95.00 0.930 0.940 0.36 -4.29
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 0.140 0.160 0.43 6.21
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 180.00 0.038 0.051 0.47 7.48
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 2.50 2.67 0.09 17.84
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 0.370 0.390 0.40 6.07
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 0.128 0.142 0.32 8.58
* Too many results found, please restrict the search by using the filter options.