Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.890 0.910 0.29 7.33
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 200.00 0.6200 0.6400 0.29 8.13
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.610 0.630 0.29 8.13
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.620 0.640 0.29 8.13
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 145.00 3.33 3.34 0.34 3.94
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 2.97 2.98 0.33 4.24
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 2.63 2.64 0.32 4.56
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 2.29 2.31 0.31 4.93
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 165.00 2.00 2.01 0.31 5.30
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.73 1.74 0.30 5.67
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 1.48 1.49 0.30 6.08
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.25 1.26 0.29 6.53
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.610 0.620 0.28 8.21
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 140.00 0.260 0.270 0.32 -7.68
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 0.162 0.167 0.33 -8.04
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 0.107 0.112 0.36 -7.94
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.510 0.520 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.71 3.72 0.35 3.65
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.880 0.890 0.29 7.33
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.290 0.300 0.29 9.58
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 0.076 0.081 0.40 -7.61
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 205.00 0.510 0.520 0.28 8.56
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 0.350 0.360 0.29 9.26
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 0.240 0.245 0.29 9.97
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 135.00 4.11 4.12 0.37 3.38
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.52 4.53 0.39 3.14
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.310 0.320 0.16 14.65
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 0.201 0.206 0.29 10.23
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 195.00 0.740 0.750 0.29 7.76
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 0.108 0.113 0.30 10.88
* Too many results found, please restrict the search by using the filter options.