Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 - - 0.60 -4.10
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 - - 0.80 14.45
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 0.83 14.31
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.50 - - 0.87 13.80
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.50 - - 0.48 -7.40
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.50 - - 0.46 -11.35
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 - - 0.49 -12.62
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 - - 0.45 -9.39
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.54 15.49
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.50 - - 0.50 14.81
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 - - 0.73 15.07
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 - - 0.69 15.36
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.00 - - 0.61 15.83
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 - - 0.57 15.74
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 - - 0.65 15.61
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.50 - - 0.45 12.19
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 - - 0.47 13.82
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.25 -32.18
BVT Put 9.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 9.50 - - 0.37 -24.06
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 0.10 -70.14
Goldman Sachs Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.35 -20.80
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 20.00 - - - -
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 12.00 - - - -
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 - - 1.16 8.95
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.72 12.71
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - - -
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 - - - -
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 8.00 - - 0.96 -8.90
* Too many results found, please restrict the search by using the filter options.