Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 - - 0.23 -6.98
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.21 8.35
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.25 11.14
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - 0.26 5.79
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.22 8.03
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 2024-12-20 125.00 - - 0.21 7.50
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.21 12.07
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 145.00 - - 0.32 7.88
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 185.00 - - 0.41 7.76
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.24 11.65
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.360 1.380 0.24 6.18
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.400 0.420 0.21 10.20
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.790 0.810 0.22 8.03
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 2.070 2.090 0.26 4.79
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 2024-12-20 110.00 - - 0.30 -7.38
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.24 10.61
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.21 10.20
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 - - 0.23 10.00
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.24 10.41
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 - - 0.24 -7.43
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 2024-12-20 105.00 - - 0.32 -7.32
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.190 0.210 0.21 12.07
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.430 1.450 0.26 5.79
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.270 0.280 0.24 10.41
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 150.00 - - 0.32 8.27
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.19 11.98
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.840 0.860 0.24 7.58
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.470 0.490 0.24 9.18
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.160 0.170 0.25 11.14
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.