Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 1.09 10.94
Morgan Stanley Call 257.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 257.50 - - 0.81 13.33
Morgan Stanley Call 252.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 252.50 - - 0.79 13.40
Morgan Stanley Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 - - - -
Morgan Stanley Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.79 9.54
Morgan Stanley Call 215 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 215.00 - - 0.76 10.44
Morgan Stanley Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.74 11.38
Morgan Stanley Call 225 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 225.00 - - 0.73 12.05
Morgan Stanley Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.73 12.62
Morgan Stanley Call 235 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 235.00 - - 0.74 13.05
Morgan Stanley Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.74 13.42
Morgan Stanley Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.76 13.48
Morgan Stanley Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.78 13.44
Morgan Stanley Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.80 13.33
Morgan Stanley Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.83 13.14
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.93 12.25
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 1.04 11.32
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 1.25 9.24
Morgan Stanley Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.86 12.89
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.88 12.68
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - - -
Morgan Stanley Put 175 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 175.00 - - 0.33 -22.43
Morgan Stanley Call 200 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 200.00 - - 0.76 8.97
Morgan Stanley Call 225 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 225.00 - - 0.71 12.50
Morgan Stanley Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.78 13.35
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 190 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 190.00 - - 0.78 7.75
Morgan Stanley Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.72 10.53
Morgan Stanley Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.74 13.42
Morgan Stanley Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.67 15.46
* Too many results found, please restrict the search by using the filter options.