Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 1.130 1.150 0.20 15.30
Goldman Sachs Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 0.930 0.960 0.15 19.10
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 300.00 0.023 0.073 0.34 20.93
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 240.00 0.470 0.490 0.27 -14.96
JP Morgan Put 220 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 220.00 0.110 0.140 0.30 -18.75
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 250.00 0.390 0.420 0.15 26.58
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 280.00 0.040 0.090 0.26 24.85
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 270.00 0.050 0.100 0.20 30.81
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 0.250 0.280 0.30 -13.38
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 0.023 0.073 0.64 -8.15
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.060 0.110 0.22 22.54
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 300.00 0.030 0.080 0.28 19.37
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 1.15 1.17 0.25 -10.18
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 0.440 - 0.20 -15.54
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 0.060 0.110 0.35 -13.80
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 0.84 0.87 0.20 -12.97
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 0.980 1.000 0.24 12.64
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 400.00 0.009 0.059 0.54 11.62
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 260.00 1.43 - 0.21 -9.88
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 0.086 0.130 0.35 -13.30
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 230.00 2.11 2.13 0.27 8.32
Goldman Sachs Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 1.21 1.24 0.19 13.16
JP Morgan Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 0.590 0.610 0.24 14.94
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 0.053 0.100 0.40 -12.48
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 0.670 0.700 0.18 16.95
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 210.00 0.140 0.170 0.32 -13.42
JP Morgan Call 290 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 290.00 0.083 0.130 0.27 18.77
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 270.00 0.320 0.350 0.24 17.11
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 0.310 0.340 0.18 20.78
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 0.740 0.760 0.27 -11.38
* Too many results found, please restrict the search by using the filter options.