Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17.01.2025 90,00 - - 0,38 5,28
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17.01.2025 95,00 - - 0,28 6,94
Morgan Stanley Call 90 BBY 21.03.2025   Call Best Buy Company 21.03.2025 90,00 - - 0,29 5,30
Morgan Stanley Call 70 BBY 21.03.2025   Call Best Buy Company 21.03.2025 70,00 - - 0,29 3,57
Morgan Stanley Call 140 BBY 21.03.2025   Call Best Buy Company 21.03.2025 140,00 - - 0,34 7,85
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 21.03.2025 80,00 - - 0,29 4,39
Morgan Stanley Call 100 BBY 21.03.2025   Call Best Buy Company 21.03.2025 100,00 - - 0,29 6,25
Morgan Stanley Call 110 BBY 21.03.2025   Call Best Buy Company 21.03.2025 110,00 - - 0,30 7,08
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21.03.2025 75,00 - - 0,37 -4,45
Morgan Stanley Call 75 BBY 21.03.2025   Call Best Buy Company 21.03.2025 75,00 - - 0,29 3,93
Morgan Stanley Call 95 BBY 21.03.2025   Call Best Buy Company 21.03.2025 95,00 - - 0,29 5,79
Morgan Stanley Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105,00 - - 0,29 6,70
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 21.03.2025 85,00 - - 0,29 4,81
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 21.03.2025 120,00 - - 0,31 7,57
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 21.03.2025 130,00 - - 0,32 7,82
Morgan Stanley Call 95 BBY 20.06.2025   Call Best Buy Company 20.06.2025 95,00 - - 0,36 4,44
Morgan Stanley Put 50 BBY 20.06.2025   Put Best Buy Company 20.06.2025 50,00 - - 0,48 -3,82
Morgan Stanley Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70,00 - - 0,28 3,35
Morgan Stanley Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90,00 - - 0,37 4,10
Morgan Stanley Call 80 BBY 20.06.2025   Call Best Buy Company 20.06.2025 80,00 - - 0,39 3,46
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20.06.2025 75,00 - - 0,30 -4,41
Morgan Stanley Call 110 BBY 20.06.2025   Call Best Buy Company 20.06.2025 110,00 - - 0,29 6,01
Morgan Stanley Call 85 BBY 20.06.2025   Call Best Buy Company 20.06.2025 85,00 - - 0,38 3,78
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20.06.2025 80,00 1,450 1,460 0,28 4,06
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70,00 2,050 2,070 0,27 3,41
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90,00 0,980 0,990 0,28 4,75
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90,00 - - 0,28 4,75
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70,00 - - 0,27 3,41
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20.06.2025 80,00 - - 0,28 4,06
Morgan Stanley Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75,00 - - 0,41 3,17