Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 - - 0.59 28.04
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 - - 0.59 28.04
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 205.00 0.0540 - 0.62 19.01
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 - - 0.62 19.01
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 205.00 - - 0.62 19.01
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 260.00 0.0130 - 0.91 17.59
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 - - 0.91 17.59
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 0.013 - 0.91 17.59
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 260.00 0.0040 - 0.86 19.38
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 - - 0.86 19.38
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 0.004 - 0.86 19.38
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 - - 0.79 19.01
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 180.00 1.1400 1.1600 0.37 12.98
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 - - 0.37 12.98
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 1.100 1.120 0.37 12.98
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 190.00 0.3500 - 0.76 11.81
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 - - 0.76 11.81
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.440 - 0.76 11.81
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 150.00 1.8300 1.8400 - -
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 - - - -
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 1.830 1.840 - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 140.00 1.8300 - - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 - - - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 1.830 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 180.00 0.1100 0.1200 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 - - - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.110 0.120 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 1.7800 - 1.27 5.45
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 - - 1.27 5.45
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.940 - 1.27 5.45
* Too many results found, please restrict the search by using the filter options.