Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 95.00 1.590 1.610 0.45 4.02
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 98.00 1.370 1.390 0.42 4.41
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 2.140 2.160 0.52 3.33
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 0.880 0.900 0.37 5.46
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 0.410 0.430 0.31 7.58
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.270 0.290 0.11 -15.26
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.610 0.630 0.33 6.49
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 0.910 0.930 0.37 5.46
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 0.420 0.440 0.31 7.58
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.260 0.280 0.11 -15.26
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.640 0.660 0.33 6.49
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 2.35 2.37 0.55 3.08
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 1.22 1.24 0.41 4.60
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.170 0.190 0.15 -14.07
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 97.50 1.40 1.42 0.44 4.24
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 2.390 2.410 0.55 3.08
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.610 0.640 0.34 6.42
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.170 0.190 0.15 -14.07
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 107.50 0.740 0.770 0.36 5.88
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 0.520 0.540 0.33 6.85
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.270 0.290 0.30 8.52
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.860 0.880 - -
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 117.50 0.330 0.350 0.30 8.05
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 0.550 0.570 0.33 6.85
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 125.00 0.187 0.201 0.30 9.27
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.830 0.850 - -
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 122.50 0.223 0.238 0.30 8.96
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 1.79 1.81 0.48 3.69
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 0.110 0.130 0.18 -13.04
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 1.19 1.21 - -