Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.00 - - 0.45 24.46
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.00 - - 0.45 24.46
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.29 54.20
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.29 54.20
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.29 54.20
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.33 48.12
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.33 48.12
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.33 48.12
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.20 -41.42
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.20 -41.42
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.19 -34.33
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.19 -34.33
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.55 -6.30
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.55 -6.30
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.51 32.30
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.51 32.30
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.51 32.30
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.55 30.51
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.55 30.51
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.55 30.51
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 - - 0.50 -7.27
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 - - 0.50 -7.27
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 - - 0.45 -8.62
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 - - 0.45 -8.62
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 - - 0.46 24.32
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 - - 0.46 24.32
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.90 3.86
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.90 3.86
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.90 3.86
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.73 16.86
* Too many results found, please restrict the search by using the filter options.