Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 61.00 0.310 0.320 0.86 8.63
Morgan Stanley Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 0.215 0.220 0.73 10.68
Morgan Stanley Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.44 20.51
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.057 0.062 0.49 19.33
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 0.021 0.040 0.46 22.24
Morgan Stanley Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.51 20.60
Morgan Stanley Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 0.005 0.040 0.55 19.27
Morgan Stanley Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 68.00 - - 0.60 18.16
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.64 17.21
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.68 16.39
Morgan Stanley Call 71 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 71.00 - - 0.72 15.68
Morgan Stanley Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 72.00 - - 0.76 15.05
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 76.00 - - 0.90 13.12
Morgan Stanley Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 - - 1.03 11.79
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 - - 1.27 10.05
Morgan Stanley Call 73 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 73.00 - - 0.80 14.49
Morgan Stanley Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 74.00 - - 0.83 13.98
Morgan Stanley Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 - - 0.87 13.53
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 84.00 - - 1.15 10.81
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.69 -14.68
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 - - 0.38 -24.36
Morgan Stanley Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.48 9.82
Morgan Stanley Call 62.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.50 - - 0.46 18.97
Morgan Stanley Call 57.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.50 0.450 0.460 - -
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.66 10.72
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.69 -14.68
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.46 22.24
Morgan Stanley Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.007 0.040 0.38 -24.65
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.34 31.65
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.34 31.65
* Too many results found, please restrict the search by using the filter options.