Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 655 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 655.00 - - 0.61 4.79
BVT Call 625 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 625.00 - - 0.63 4.15
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 675.00 - - 0.49 5.53
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 475.00 - - 1.28 2.34
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 645.00 - - 0.59 4.59
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 615.00 - - 0.70 3.92
Morgan Stanley Call 885 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 885.00 - - 0.48 23.46
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 535.00 - - 2.31 2.37
Morgan Stanley Call 735 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 735.00 - - 1.04 5.89
BVT Put 565 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 565.00 - - 0.64 -19.23
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 0.45 -26.38
BVT Put 605 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 605.00 - - 0.48 -25.62
BVT Put 585 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 585.00 - - 0.60 -19.83
Morgan Stanley Call 785 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 785.00 - - 0.77 9.12
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 650.00 - - 0.51 4.80
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 685.00 - - 1.43 4.07
JP Morgan Put 790 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 790.00 - - 0.23 -33.10
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 - - 0.30 36.48
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 - - 0.23 -29.41
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.24 33.78
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 700.00 - - 0.38 6.75
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 750.00 - - - -
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 - - 0.25 19.67
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 950.00 - - 0.44 25.33
JP Morgan Put 770 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 770.00 - - 0.26 -35.03
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 - - 0.30 -32.75
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 550.00 - - 1.03 -10.82
JP Morgan Put 780 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 780.00 - - 0.24 -34.60
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 600.00 - - 0.83 -13.17
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 567.10 - - 0.83 3.20
* Too many results found, please restrict the search by using the filter options.