Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.77 10.59
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 12.12
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 1.08 8.41
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.32 13.73
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.63 -12.50
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.35 3.97
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.29 -17.41
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.39 19.66
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 - - 0.45 -19.68
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.38 -21.16
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.86 3.53
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.36 26.40
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.43 8.29
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.28 14.88
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.37 20.76
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 76.00 - - 0.53 6.18
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.29 21.18
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.31 19.50
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.32 9.80
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - 0.32 9.80
JP Morgan Put 90 EW 19.07.2024   Put Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 -10.65
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 95.00 - - 0.31 15.24
JP Morgan Put 85 EW 19.07.2024   Put Edwards Lifesciences... 2024-07-19 85.00 - - 0.29 -13.15
JP Morgan Call 85 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 85.00 - - - -
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 13.61
JP Morgan Call 75 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 75.00 - - 0.67 4.08
JP Morgan Call 85 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 85.00 - - 0.33 7.83
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 110.00 - - 0.39 11.79
JP Morgan Put 90 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 90.00 - - 0.30 -8.26
JP Morgan Put 95 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 95.00 - - 0.26 -7.53
* Too many results found, please restrict the search by using the filter options.