Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.26 31.23
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 - - 0.24 22.49
JP Morgan Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.40 20.04
JP Morgan Put 155 GE 21.06.2024   Put GE Aerospace 21/06/2024 155.00 - - 0.35 -20.84
JP Morgan Put 160 GE 21.06.2024   Put GE Aerospace 21/06/2024 160.00 - - 0.31 -21.07
JP Morgan Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.55 15.90
JP Morgan Call 185 GE 21.06.2024   Call GE Aerospace 21/06/2024 185.00 - - 0.50 16.55
Goldman Sachs Call 240 GE 21.06.2024   Call GE Aerospace 21/06/2024 240.00 - - 1.09 9.29
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 - - 0.43 25.98
JP Morgan Put 130 GE 21.06.2024   Put GE Aerospace 21/06/2024 130.00 - - 0.93 -8.56
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.30 21.39
Soc. Generale Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - 0.33 13.64
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.31 28.05
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.36 28.56
Soc. Generale Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - - -
Soc. Generale Call 140 GE 21.06.2024   Call GE Aerospace 21/06/2024 140.00 - - 0.48 5.99
DZ Bank Put 120 GE 21.06.2024   Put GE Aerospace 21/06/2024 120.00 - - 0.70 -15.65
DZ Bank Put 140 GE 21.06.2024   Put GE Aerospace 21/06/2024 140.00 - - 0.41 -24.95
DZ Bank Put 150 GE 21.06.2024   Put GE Aerospace 21/06/2024 150.00 - - 0.33 -26.57
DZ Bank Put 160 GE 21.06.2024   Put GE Aerospace 21/06/2024 160.00 - - 0.29 -22.61
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 21/06/2024 150.00 - - 0.38 -21.40
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.28 23.36
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 21/06/2024 160.00 - - 0.28 -23.43
UBS Call 195 GE 21.06.2024   Call GE Aerospace 21/06/2024 195.00 - - - -
UBS Call 178 GE 21.06.2024   Call GE Aerospace 21/06/2024 178.00 - - 0.99 6.74
UBS Call 188 GE 21.06.2024   Call GE Aerospace 21/06/2024 188.00 - - 0.91 8.16
UBS Call 194 GE 21.06.2024   Call GE Aerospace 21/06/2024 194.00 - - - -
UBS Call 182 GE 21.06.2024   Call GE Aerospace 21/06/2024 182.00 - - 0.96 7.26
UBS Call 142 GE 21.06.2024   Call GE Aerospace 21/06/2024 142.00 - - 1.63 3.25
UBS Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - 1.44 3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.